Euro Stoxx 50 Turbo Long 2.092,41

Societe Generale, DE000CU6LT15
+ Euro Stoxx 50 Turbo Long 2.092,41 op mijn watchlist
27,820 18:30
+0,870 (+3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,200 32,610 32,180
32,770 0 +0,520 +1,62%
02 apr 32,510 32,550 32,070
32,570 0 -0,060 -0,18%
03 apr 31,460 30,940 30,570
31,640 0 -1,610 -4,95%
04 apr 30,510 27,940 27,870
30,560 0 -3,000 -9,70%
07 apr 26,600 26,170 24,740
28,030 0 -1,770 -6,34%
08 apr 27,040 27,200 26,240
27,750 0 +1,030 +3,94%
09 apr 25,500 25,780 25,250
26,420 0 -1,420 -5,22%
10 apr 29,300 26,950 26,890
29,830 0 +1,170 +4,54%
11 apr 28,290 27,820 26,910
28,420 0 +0,870 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront