BEL 20 BEST Turbo Long 2.706,47

Societe Generale, DE000CJ3RY18
2,430 10:42
-0,280 (-10,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,320 3,320 3,300
3,350 0 +0,020 +0,61%
02 apr 3,310 3,280 3,210
3,310 0 -0,040 -1,20%
03 apr 3,120 3,240 3,110
3,300 0 -0,040 -1,22%
04 apr 3,180 2,720 2,720
3,180 0 -0,520 -16,05%
07 apr 2,500 2,500 2,260
2,740 0 -0,220 -8,09%
08 apr 2,640 2,710 2,570
2,760 0 +0,210 +8,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront