LINDT PS BEST Turbo Long 7.404,78

Societe Generale, DE000CU1CAY5
4,747 18:30
+0,297 (+6,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,923 4,863 4,828
4,974 0 +0,051 +1,06%
02 apr 4,908 4,834 4,780
5,006 0 -0,029 -0,60%
03 apr 4,715 4,885 4,556
4,896 0 +0,051 +1,06%
04 apr 4,922 4,718 4,686
5,059 0 -0,167 -3,42%
07 apr 4,619 4,450 4,276
4,819 0 -0,268 -5,68%
08 apr 4,605 4,747 4,546
4,846 0 +0,297 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront