STOXX Eu Health Care BEST Turbo Long 796,19

Societe Generale, DE000CU1CR39
15,500 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,560 30,310 30,090
31,560 0 +0,200 +0,66%
02 apr 30,070 28,330 27,610
30,090 0 -1,980 -6,53%
03 apr 26,820 27,650 26,820
28,850 0 -0,680 -2,40%
04 apr 26,780 21,690 21,690
26,880 0 -5,960 -21,56%
07 apr 18,590 17,770 16,360
21,240 0 -3,920 -18,07%
08 apr 19,840 19,920 18,340
21,310 0 +2,150 +12,10%
09 apr 16,910 14,360 13,520
17,280 0 -5,560 -27,91%
10 apr 21,350 15,500 15,400
22,310 0 +1,140 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront