STOXX Eu Health Care BEST Turbo Long 795,74

Societe Generale, DE000CU1CR39
+ STOXX Eu Health Care BEST Turbo Long 795,74 op mijn watchlist
18,700 11:58
+0,930 (+5,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,070 36,300 35,020
36,590 0 -0,470 -1,28%
04 feb 36,330 35,630 35,010
36,510 0 -0,670 -1,85%
05 feb 36,110 37,790 36,110
37,940 0 +2,160 +6,06%
06 feb 38,330 38,600 38,270
39,270 0 +0,810 +2,14%
07 feb 38,470 37,560 37,480
38,730 0 -1,040 -2,69%
10 feb 37,660 37,790 37,590
38,390 0 +0,230 +0,61%
11 feb 37,750 37,250 37,180
37,890 0 -0,540 -1,43%
12 feb 37,530 36,770 36,290
37,530 0 -0,480 -1,29%
13 feb 37,180 37,810 36,960
37,880 0 +1,040 +2,83%
14 feb 37,510 36,120 36,010
37,620 0 -1,690 -4,47%
17 feb 36,260 36,730 36,170
36,730 0 +0,610 +1,69%
18 feb 36,870 37,500 36,310
37,620 0 +0,770 +2,10%
19 feb 37,240 37,150 36,830
37,460 0 -0,350 -0,93%
20 feb 37,360 37,350 36,310
37,480 0 +0,200 +0,54%
21 feb 37,410 38,970 37,330
39,280 0 +1,620 +4,34%
24 feb 39,330 39,220 38,650
39,600 0 +0,250 +0,64%
25 feb 39,070 39,610 38,990
40,920 0 +0,390 +0,99%
26 feb 40,250 39,390 39,300
40,350 0 -0,220 -0,56%
27 feb 39,350 39,690 38,680
39,990 0 +0,300 +0,76%
28 feb 38,570 40,110 38,500
40,230 0 +0,420 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront