Deutsche Boerse AG BEST Turbo Long 127,84

Societe Generale, DE000CL7LJ49
+ Deutsche Boerse AG BEST Turbo Long 127,84 op mijn watchlist
14,452 18:30
+0,298 (+2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,479 13,154 12,357
13,154 0 +0,697 +5,60%
04 mrt 13,064 12,945 12,893
13,262 0 -0,209 -1,59%
05 mrt 13,133 13,080 12,858
13,307 0 +0,135 +1,04%
06 mrt 13,149 12,861 12,472
13,193 0 -0,219 -1,67%
07 mrt 12,854 13,133 12,685
13,133 0 +0,272 +2,11%
10 mrt 13,245 13,597 13,136
14,030 0 +0,464 +3,53%
11 mrt 13,875 13,375 13,363
13,945 0 -0,222 -1,63%
12 mrt 13,528 13,771 13,475
13,771 0 +0,396 +2,96%
13 mrt 13,750 13,728 13,507
13,811 0 -0,043 -0,31%
14 mrt 13,821 14,368 13,662
14,378 0 +0,640 +4,66%
17 mrt 14,328 14,342 14,242
14,534 0 -0,026 -0,18%
18 mrt 14,388 14,303 14,244
14,436 0 -0,039 -0,27%
19 mrt 14,391 14,463 14,324
14,752 0 +0,160 +1,12%
20 mrt 14,438 13,992 13,816
14,525 0 -0,471 -3,26%
21 mrt 13,624 13,981 13,604
14,142 0 -0,011 -0,08%
24 mrt 14,138 13,567 13,561
14,220 0 -0,414 -2,96%
25 mrt 13,648 14,002 13,598
14,193 0 +0,435 +3,21%
26 mrt 14,018 13,715 13,715
14,073 0 -0,287 -2,05%
27 mrt 13,675 14,154 13,567
14,177 0 +0,439 +3,20%
28 mrt 14,100 14,452 13,958
14,484 0 +0,298 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront