Deutsche Lufthansa AG BEST Turbo Long 4,99

Societe Generale, DE000CL87RC5
0,627 09:40
+0,189 (+43,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,905 0,866 0,855
0,938 0 -0,027 -3,02%
02 apr 0,851 0,842 0,808
0,874 0 -0,024 -2,77%
03 apr 0,764 0,752 0,684
0,796 0 -0,090 -10,69%
04 apr 0,695 0,542 0,442
0,704 0 -0,210 -27,93%
07 apr 0,357 0,481 0,310
0,563 0 -0,061 -11,25%
08 apr 0,540 0,505 0,472
0,547 0 +0,024 +4,99%
09 apr 0,375 0,438 0,375
0,489 0 -0,067 -13,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront