SBM Offshore BEST Turbo Long 9,75

Societe Generale, DE000CL89FB8
+ SBM Offshore BEST Turbo Long 9,75 op mijn watchlist
10,234 09:27
+0,011 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,162 8,632 8,110
8,642 0 +0,086 +1,01%
04 feb 8,670 8,798 8,474
8,831 0 +0,166 +1,92%
05 feb 8,767 9,032 8,674
9,032 0 +0,234 +2,66%
06 feb 9,068 8,761 8,718
9,127 0 -0,271 -3,00%
07 feb 8,782 8,752 8,653
8,879 0 -0,009 -0,10%
10 feb 8,786 8,956 8,770
9,033 0 +0,204 +2,33%
11 feb 8,977 8,820 8,754
9,039 0 -0,136 -1,52%
12 feb 8,903 8,680 8,661
8,903 0 -0,140 -1,59%
13 feb 8,723 8,518 8,359
8,740 0 -0,162 -1,87%
14 feb 8,535 8,167 8,141
8,535 0 -0,351 -4,12%
17 feb 8,153 8,327 8,153
8,407 0 +0,160 +1,96%
18 feb 8,355 8,563 8,325
8,581 0 +0,236 +2,83%
19 feb 8,588 8,766 8,564
8,788 0 +0,203 +2,37%
20 feb 10,257 11,094 10,257
11,176 0 +2,328 +26,56%
21 feb 11,128 11,338 11,027
11,440 0 +0,244 +2,20%
24 feb 11,331 10,896 10,876
11,331 0 -0,442 -3,90%
25 feb 10,894 10,296 10,290
10,943 0 -0,600 -5,51%
26 feb 10,365 10,220 10,178
10,406 0 -0,076 -0,74%
27 feb 10,254 10,313 10,185
10,483 0 +0,093 +0,91%
28 feb 10,238 10,514 10,113
10,528 0 +0,201 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront