SBM Offshore BEST Turbo Long 9,78

Societe Generale, DE000CL89FB8
7,148 08:21
+0,427 (+6,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,102 9,885 9,869
10,224 0 -0,192 -1,91%
02 apr 9,923 10,187 9,834
10,251 0 +0,302 +3,06%
03 apr 9,825 8,934 8,879
9,963 0 -1,253 -12,30%
04 apr 9,021 7,451 7,289
9,041 0 -1,483 -16,60%
07 apr 6,937 6,721 6,372
7,414 0 -0,730 -9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront