ALLIANZ SE NA O.N. BEST Turbo Long 139,74

Societe Generale, DE000SR8E0Z5
18,578 18:30
+0,783 (+4,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,185 21,773 21,036
21,869 0 +0,338 +1,58%
02 apr 21,870 21,854 21,597
21,870 0 +0,081 +0,37%
03 apr 21,486 21,646 21,315
21,799 0 -0,208 -0,95%
04 apr 21,463 19,278 19,278
21,531 0 -2,368 -10,94%
07 apr 16,750 17,639 16,090
19,077 0 -1,639 -8,50%
08 apr 18,434 18,789 18,155
19,089 0 +1,150 +6,52%
09 apr 17,708 17,795 17,130
18,149 0 -0,994 -5,29%
10 apr 19,734 18,578 18,578
19,913 0 +0,783 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront