BEL 20 Turbo Long 2.232,00

Societe Generale, DE000CL3ZCD3
+ BEL 20 Turbo Long 2.232,00 op mijn watchlist
17,600 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,520 21,100 20,460
21,190 0 +0,230 +1,10%
03 dec 21,110 21,110 21,070
21,430 0 +0,010 +0,05%
04 dec 21,100 21,140 21,020
21,210 0 +0,030 +0,14%
05 dec 21,110 21,060 20,930
21,250 0 -0,080 -0,38%
06 dec 20,960 21,070 20,960
21,220 0 +0,010 +0,05%
09 dec 21,020 20,960 20,910
21,280 0 -0,110 -0,52%
10 dec 21,170 21,150 21,070
21,300 0 +0,190 +0,91%
11 dec 21,160 21,130 21,020
21,270 0 -0,020 -0,09%
12 dec 21,200 21,320 21,100
21,360 0 +0,190 +0,90%
13 dec 21,280 21,230 21,220
21,490 0 -0,090 -0,42%
16 dec 21,170 21,390 20,920
21,390 0 +0,160 +0,75%
17 dec 21,200 21,110 20,800
21,230 0 -0,280 -1,31%
18 dec 21,070 21,180 21,060
21,220 0 +0,070 +0,33%
19 dec 20,550 20,590 20,420
20,750 0 -0,590 -2,79%
20 dec 20,430 20,840 20,140
20,840 0 +0,250 +1,21%
23 dec 20,720 20,940 20,620
20,940 0 +0,100 +0,48%
24 dec 21,050 21,150 20,990
21,210 0 +0,210 +1,00%
27 dec 21,080 21,100 20,980
21,240 0 -0,050 -0,24%
30 dec 21,040 20,900 20,740
21,100 0 -0,200 -0,95%
31 dec 20,810 21,180 20,810
21,180 0 +0,280 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront