BEL 20 BEST Turbo Long 2.566,75

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.566,75 op mijn watchlist
18,650 08:52
+0,030 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,720 17,060 16,720
17,190 0 -0,800 -4,48%
04 feb 17,130 17,110 17,070
17,330 0 +0,050 +0,29%
05 feb 17,050 17,330 17,020
17,340 0 +0,220 +1,29%
06 feb 17,460 17,720 17,450
17,820 0 +0,390 +2,25%
07 feb 17,780 17,860 17,730
18,040 0 +0,140 +0,79%
10 feb 17,930 17,950 17,780
17,990 0 +0,090 +0,50%
11 feb 17,940 17,770 17,700
17,960 0 -0,180 -1,00%
12 feb 17,860 18,420 17,840
18,450 0 +0,650 +3,66%
13 feb 18,600 18,620 18,410
18,780 0 +0,200 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront