BEL 20 BEST Turbo Long 2.580,36

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.580,36 op mijn watchlist
19,260 10:43
+0,110 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,740 19,110 18,550
19,120 0 +0,470 +2,52%
04 mrt 18,690 18,830 18,470
18,970 0 -0,280 -1,47%
05 mrt 19,320 19,040 18,840
19,320 0 +0,210 +1,12%
06 mrt 19,320 18,650 18,340
19,380 0 -0,390 -2,05%
07 mrt 18,560 19,130 18,560
19,130 0 +0,480 +2,57%
10 mrt 19,330 17,830 17,790
19,330 0 -1,300 -6,80%
11 mrt 18,070 17,140 17,140
18,180 0 -0,690 -3,87%
12 mrt 17,620 18,130 17,500
18,300 0 +0,990 +5,78%
13 mrt 18,020 17,780 17,760
18,250 0 -0,350 -1,93%
14 mrt 18,060 18,520 17,930
18,550 0 +0,740 +4,16%
17 mrt 18,370 19,150 18,290
19,150 0 +0,630 +3,40%
18 mrt 19,220 19,150 19,060
19,360 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront