BEL 20 BEST Turbo Long 2.566,75

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.566,75 op mijn watchlist
18,350 18:30
-0,270 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,230 17,370 17,070
17,580 0 +0,200 +1,16%
03 jan 17,460 17,220 17,160
17,510 0 -0,150 -0,86%
06 jan 17,410 17,410 17,090
17,480 0 +0,190 +1,10%
07 jan 17,180 17,440 17,180
17,740 0 +0,030 +0,17%
08 jan 17,350 17,340 17,310
17,700 0 -0,100 -0,57%
09 jan 17,470 17,640 17,330
17,680 0 +0,300 +1,73%
10 jan 17,570 16,990 16,910
17,600 0 -0,650 -3,68%
13 jan 16,810 16,590 16,390
16,810 0 -0,400 -2,35%
14 jan 16,780 16,600 16,530
16,890 0 +0,010 +0,06%
15 jan 16,690 16,770 16,510
16,850 0 +0,170 +1,02%
16 jan 16,960 16,960 16,820
17,170 0 +0,190 +1,13%
17 jan 16,910 17,060 16,910
17,340 0 +0,100 +0,59%
20 jan 17,030 17,140 17,030
17,340 0 +0,080 +0,47%
21 jan 17,190 17,200 17,110
17,280 0 +0,060 +0,35%
22 jan 17,230 16,950 16,920
17,290 0 -0,250 -1,45%
23 jan 16,870 17,010 16,800
17,010 0 +0,060 +0,35%
24 jan 17,070 17,110 16,940
17,260 0 +0,100 +0,59%
27 jan 16,660 17,370 16,540
17,380 0 +0,260 +1,52%
28 jan 17,290 17,430 17,260
17,710 0 +0,060 +0,35%
29 jan 17,830 17,510 17,470
17,830 0 +0,080 +0,46%
30 jan 17,590 17,830 17,540
17,850 0 +0,320 +1,83%
31 jan 17,780 17,860 17,660
17,890 0 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront