BEL 20 BEST Turbo Long 2.590,59

Societe Generale, DE000CL3ZFF1
15,530 08:08
+2,670 (+20,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,740 17,780 17,660
17,930 0 +0,140 +0,79%
02 apr 17,700 17,580 17,230
17,700 0 -0,200 -1,12%
03 apr 16,760 17,380 16,710
17,640 0 -0,200 -1,14%
04 apr 17,040 14,790 14,790
17,080 0 -2,590 -14,90%
07 apr 13,750 13,660 12,460
14,530 0 -1,130 -7,64%
08 apr 14,340 14,700 14,010
15,120 0 +1,040 +7,61%
09 apr 13,370 12,860 12,710
13,720 0 -1,840 -12,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront