Accor BEST Turbo Long 21,08

Societe Generale, DE000CL5AZJ9
1,595 18:14
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,115 2,125 2,085
2,155 0 +0,040 +1,92%
02 apr 2,115 2,155 2,095
2,165 0 +0,030 +1,41%
03 apr 2,080 1,985 1,935
2,090 0 -0,170 -7,89%
04 apr 1,945 1,675 1,635
1,945 0 -0,310 -15,62%
07 apr 1,555 1,515 1,405
1,735 0 -0,160 -9,55%
08 apr 1,615 1,665 1,575
1,715 0 +0,150 +9,90%
09 apr 1,560 1,595 1,535
1,625 0 -0,070 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront