Gaztransport & Technigaz Turbo Long 38,46

Societe Generale, DE000CL5ANT4
2,275 10:57
+0,005 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,590 2,540 2,455
2,590 0 -0,040 -1,55%
02 apr 2,550 2,600 2,545
2,600 0 +0,060 +2,36%
03 apr 2,555 2,520 2,465
2,565 0 -0,080 -3,08%
04 apr 2,500 2,310 2,265
2,500 0 -0,210 -8,33%
07 apr 2,200 2,160 1,965
2,305 0 -0,150 -6,49%
08 apr 2,230 2,270 2,195
2,305 0 +0,110 +5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront