Dassault Aviation Turbo Long 76,95

Societe Generale, DE000CL36JE5
+ Dassault Aviation Turbo Long 76,95 op mijn watchlist
5,180 15:54
-0,090 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,855 5,370 4,710
5,440 0 +1,005 +23,02%
04 mrt 5,590 5,250 5,060
5,650 900 -0,120 -2,23%
05 mrt 5,370 5,400 5,240
5,480 0 +0,150 +2,86%
06 mrt 5,620 5,640 5,510
5,840 0 +0,240 +4,44%
07 mrt 5,800 5,220 5,220
5,850 0 -0,420 -7,45%
10 mrt 5,510 5,330 5,310
5,510 0 +0,110 +2,11%
11 mrt 5,320 5,420 5,310
5,500 163 +0,090 +1,69%
12 mrt 5,390 5,500 5,310
5,500 0 +0,080 +1,48%
13 mrt 5,610 5,510 5,470
5,610 0 +0,010 +0,18%
14 mrt 5,580 5,920 5,520
5,950 0 +0,410 +7,44%
17 mrt 5,970 6,110 5,900
6,130 0 +0,190 +3,21%
18 mrt 6,120 6,150 5,960
6,160 0 +0,040 +0,65%
19 mrt 6,250 6,060 5,940
6,250 0 -0,090 -1,46%
20 mrt 6,090 5,850 5,740
6,140 0 -0,210 -3,47%
21 mrt 5,830 5,900 5,760
5,930 0 +0,050 +0,85%
24 mrt 5,920 6,010 5,900
6,150 0 +0,110 +1,86%
25 mrt 6,030 6,070 5,950
6,080 0 +0,060 +1,00%
26 mrt 6,080 6,090 6,060
6,170 0 +0,020 +0,33%
27 mrt 6,040 6,060 5,970
6,090 0 -0,030 -0,49%
28 mrt 6,040 5,900 5,870
6,050 0 -0,160 -2,64%
31 mrt 5,860 5,850 5,730
5,930 0 -0,050 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront