SG BRENT TL 0

PSE:7431S.FR, DE000CL7BQE3
7,090 08:12
+0,030 (+0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,400 8,380 8,350
8,440 0 -0,010 -0,12%
02 apr 8,360 8,370 8,290
8,370 0 -0,010 -0,12%
03 apr 8,120 7,770 7,680
8,130 0 -0,600 -7,17%
04 apr 7,710 7,380 7,260
7,710 0 -0,390 -5,02%
07 apr 7,230 7,350 7,110
7,570 0 -0,030 -0,41%
08 apr 7,340 7,320 7,270
7,420 0 -0,030 -0,41%
09 apr 6,930 6,930 6,730
7,010 0 -0,390 -5,33%
10 apr 7,350 6,990 6,990
7,380 0 +0,060 +0,87%
11 apr 7,070 7,060 6,900
7,110 0 +0,070 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront