Danone Turbo Long 36,88

Societe Generale, DE000CL39PY4
+ Danone Turbo Long 36,88 op mijn watchlist
3,530 18:30
+0,020 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,255 3,270 3,225
3,305 0 +0,030 +0,93%
04 mrt 3,245 3,630 3,245
3,630 0 +0,360 +11,01%
05 mrt 3,605 3,480 3,435
3,605 0 -0,150 -4,13%
06 mrt 3,495 3,400 3,325
3,505 0 -0,080 -2,30%
07 mrt 3,345 3,590 3,345
3,590 0 +0,190 +5,59%
10 mrt 3,565 3,610 3,535
3,625 0 +0,020 +0,56%
11 mrt 3,630 3,510 3,505
3,645 0 -0,100 -2,77%
12 mrt 3,520 3,440 3,430
3,555 0 -0,070 -1,99%
13 mrt 3,390 3,410 3,370
3,485 0 -0,030 -0,87%
14 mrt 3,430 3,490 3,410
3,595 0 +0,080 +2,35%
17 mrt 3,460 3,550 3,460
3,555 0 +0,060 +1,72%
18 mrt 3,560 3,430 3,420
3,560 0 -0,120 -3,38%
19 mrt 3,420 3,490 3,410
3,515 0 +0,060 +1,75%
20 mrt 3,500 3,510 3,495
3,545 0 +0,020 +0,57%
21 mrt 3,500 3,530 3,480
3,555 0 +0,020 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront