Danone BEST Turbo Long 36,32

Societe Generale, DE000CL50YW7
+ Danone BEST Turbo Long 36,32 op mijn watchlist
3,510 17:43
+0,060 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,050 3,070 3,040
3,125 0 -0,095 -3,00%
04 feb 3,060 2,960 2,960
3,060 0 -0,110 -3,58%
05 feb 2,940 3,000 2,925
3,015 0 +0,040 +1,35%
06 feb 3,020 3,050 2,985
3,055 0 +0,050 +1,67%
07 feb 3,040 3,110 3,040
3,120 0 +0,060 +1,97%
10 feb 3,120 3,100 3,065
3,125 0 -0,010 -0,32%
11 feb 3,090 3,090 3,065
3,115 0 -0,010 -0,32%
12 feb 3,125 3,160 3,075
3,170 0 +0,070 +2,27%
13 feb 3,200 3,090 3,025
3,200 0 -0,070 -2,22%
14 feb 3,060 3,140 3,050
3,155 0 +0,050 +1,62%
17 feb 3,110 3,200 3,110
3,215 0 +0,060 +1,91%
18 feb 3,210 3,210 3,155
3,245 0 +0,010 +0,31%
19 feb 3,200 3,180 3,165
3,205 0 -0,030 -0,93%
20 feb 3,190 3,240 3,165
3,240 0 +0,060 +1,89%
21 feb 3,230 3,240 3,215
3,265 0 0,000 0,00%
24 feb 3,280 3,390 3,240
3,405 0 +0,150 +4,63%
25 feb 3,340 3,355 3,330
3,375 0 -0,035 -1,03%
26 feb 3,495 3,310 3,300
3,495 0 -0,045 -1,34%
27 feb 3,290 3,210 3,165
3,315 0 -0,100 -3,02%
28 feb 3,150 3,270 3,130
3,315 0 +0,060 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront