Deutsche Bank Turbo Long 4,38

Societe Generale, DE000CL380P8
7,140 08:27
+0,300 (+4,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,870 8,980 8,810
9,040 0 +0,130 +1,47%
02 apr 8,960 9,070 8,840
9,080 0 +0,090 +1,00%
03 apr 8,770 8,420 8,290
8,770 0 -0,650 -7,17%
04 apr 8,240 7,210 7,060
8,240 0 -1,210 -14,37%
07 apr 6,510 6,840 6,330
7,020 0 -0,370 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront