Crédit Agricole BEST Turbo Long 3,70

Societe Generale, DE000CL386R1
+ Crédit Agricole BEST Turbo Long 3,70 op mijn watchlist
5,750 18:30
-0,020 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,890 4,855 4,765
4,935 0 -0,040 -0,82%
03 jan 4,915 4,795 4,785
4,915 0 -0,060 -1,24%
06 jan 4,810 4,895 4,810
4,945 0 +0,100 +2,09%
07 jan 4,860 4,915 4,815
4,945 0 +0,020 +0,41%
08 jan 4,890 4,845 4,775
4,915 0 -0,070 -1,42%
09 jan 4,870 4,945 4,840
4,945 0 +0,100 +2,06%
10 jan 4,930 4,885 4,875
4,975 0 -0,060 -1,21%
13 jan 4,900 4,925 4,860
4,965 0 +0,040 +0,82%
14 jan 4,990 5,040 4,990
5,110 0 +0,115 +2,34%
15 jan 5,070 5,120 5,040
5,180 0 +0,080 +1,59%
16 jan 5,160 5,170 5,110
5,200 0 +0,050 +0,98%
17 jan 5,180 5,210 5,180
5,270 0 +0,040 +0,77%
20 jan 5,220 5,270 5,220
5,300 0 +0,060 +1,15%
21 jan 5,280 5,260 5,240
5,290 0 -0,010 -0,19%
22 jan 5,290 5,220 5,200
5,300 0 -0,040 -0,76%
23 jan 5,210 5,350 5,210
5,350 0 +0,130 +2,49%
24 jan 5,380 5,320 5,310
5,390 0 -0,030 -0,56%
27 jan 5,220 5,340 5,220
5,400 0 +0,020 +0,38%
28 jan 5,330 5,350 5,320
5,450 0 +0,010 +0,19%
29 jan 5,440 5,440 5,380
5,440 0 +0,090 +1,68%
30 jan 5,450 5,480 5,410
5,490 0 +0,040 +0,74%
31 jan 5,490 5,480 5,430
5,510 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront