VINCI BEST Turbo Long 50,92

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 50,92 op mijn watchlist
6,810 18:30
-0,010 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,380 5,400 5,340
5,430 0 +0,040 +0,75%
04 nov 5,430 5,320 5,300
5,480 0 -0,080 -1,48%
05 nov 5,350 5,340 5,250
5,380 0 +0,020 +0,38%
06 nov 5,410 5,170 5,150
5,540 0 -0,170 -3,18%
07 nov 5,180 5,210 5,120
5,240 0 +0,040 +0,77%
08 nov 5,200 5,180 5,090
5,220 0 -0,030 -0,58%
11 nov 5,230 5,190 5,180
5,260 0 +0,010 +0,19%
12 nov 5,220 5,120 5,070
5,260 0 -0,070 -1,35%
13 nov 5,080 4,955 4,865
5,140 0 -0,165 -3,22%
14 nov 4,940 5,080 4,935
5,100 0 +0,125 +2,52%
15 nov 5,030 5,110 5,020
5,210 0 +0,030 +0,59%
18 nov 5,160 5,160 5,090
5,190 0 +0,050 +0,98%
19 nov 5,200 5,100 4,965
5,200 0 -0,060 -1,16%
20 nov 5,250 5,100 5,070
5,250 0 0,000 0,00%
21 nov 5,150 5,140 5,060
5,180 0 +0,040 +0,78%
22 nov 5,190 5,160 5,020
5,240 0 +0,020 +0,39%
25 nov 5,170 5,100 5,070
5,280 0 -0,060 -1,16%
26 nov 5,010 4,955 4,955
5,080 0 -0,145 -2,84%
27 nov 4,965 4,800 4,695
4,985 0 -0,155 -3,13%
28 nov 4,865 4,980 4,835
5,010 0 +0,180 +3,75%
29 nov 5,010 5,060 4,915
5,060 0 +0,080 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront