VINCI BEST Turbo Long 51,03

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 51,03 op mijn watchlist
5,990 18:30
+0,320 (+5,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,990 5,900 5,800
5,990 0 +0,020 +0,34%
03 sep 5,890 5,870 5,810
5,940 0 -0,030 -0,51%
04 sep 5,750 5,810 5,740
5,860 0 -0,060 -1,02%
05 sep 5,820 6,030 5,790
6,160 0 +0,220 +3,79%
06 sep 6,180 5,980 5,950
6,180 0 -0,050 -0,83%
09 sep 6,060 6,040 5,960
6,070 0 +0,060 +1,00%
10 sep 6,030 6,040 6,000
6,170 0 0,000 0,00%
11 sep 6,070 6,110 5,990
6,130 0 +0,070 +1,16%
12 sep 6,210 5,870 5,700
6,210 0 -0,240 -3,93%
13 sep 5,890 5,980 5,880
6,010 220 +0,110 +1,87%
16 sep 6,020 6,010 5,960
6,020 0 +0,030 +0,50%
17 sep 6,090 6,110 6,020
6,110 0 +0,100 +1,66%
18 sep 6,130 6,100 6,060
6,130 0 -0,010 -0,16%
19 sep 6,210 6,120 6,080
6,250 0 +0,020 +0,33%
20 sep 6,070 6,090 6,020
6,160 0 -0,030 -0,49%
23 sep 6,100 6,020 5,910
6,100 0 -0,070 -1,15%
24 sep 6,060 6,030 6,010
6,100 0 +0,010 +0,17%
25 sep 5,970 5,950 5,910
6,010 0 -0,080 -1,33%
26 sep 6,070 6,030 5,940
6,120 0 +0,080 +1,34%
27 sep 6,070 6,110 5,990
6,150 0 +0,080 +1,33%
30 sep 6,170 5,590 5,530
6,170 0 -0,520 -8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront