Alten Turbo Long 55,66

Societe Generale, DE000CL5BDC9
1,270 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,800 1,820 1,790
1,875 0 +0,030 +1,68%
02 apr 1,810 1,860 1,715
1,860 0 +0,040 +2,20%
03 apr 1,745 1,710 1,665
1,765 0 -0,150 -8,06%
04 apr 1,680 1,400 1,365
1,680 10 -0,310 -18,13%
07 apr 1,280 1,270 1,035
1,435 100 -0,130 -9,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront