Alten Turbo Long 55,66

Societe Generale, DE000CL5BDC9
+ Alten Turbo Long 55,66 op mijn watchlist
1,270 18:30
-0,130 (-9,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,325 1,280 1,265
1,340 100 -0,035 -2,66%
03 jan 1,290 1,290 1,275
1,305 2.340 +0,010 +0,78%
06 jan 1,320 1,410 1,300
1,485 2.073 +0,120 +9,30%
07 jan 1,410 1,400 1,385
1,435 2.610 -0,010 -0,71%
08 jan 1,390 1,240 1,235
1,390 5.016 -0,160 -11,43%
09 jan 1,260 1,230 1,220
1,265 80 -0,010 -0,81%
10 jan 1,210 1,230 1,195
1,275 250 0,000 0,00%
13 jan 1,220 1,240 1,165
1,240 0 +0,010 +0,81%
14 jan 1,260 1,190 1,180
1,285 0 -0,050 -4,03%
15 jan 1,200 1,250 1,185
1,275 74 +0,060 +5,04%
16 jan 1,270 1,300 1,255
1,355 96 +0,050 +4,00%
17 jan 1,310 1,340 1,250
1,350 250 +0,040 +3,08%
20 jan 1,350 1,320 1,315
1,385 5.000 -0,020 -1,49%
21 jan 1,330 1,380 1,295
1,380 5.000 +0,060 +4,55%
22 jan 1,370 1,370 1,315
1,415 0 -0,010 -0,72%
23 jan 1,375 1,340 1,325
1,375 0 -0,030 -2,19%
24 jan 1,370 1,415 1,370
1,475 0 +0,075 +5,60%
27 jan 1,340 1,455 1,305
1,455 0 +0,040 +2,83%
28 jan 1,640 1,820 1,640
1,955 3.013 +0,365 +25,09%
29 jan 1,800 1,810 1,785
1,875 0 -0,010 -0,55%
30 jan 1,805 1,800 1,795
1,855 1.570 -0,010 -0,55%
31 jan 1,780 1,800 1,775
1,805 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront