Alten Turbo Long 55,87

Societe Generale, DE000CL5BDC9
+ Alten Turbo Long 55,87 op mijn watchlist
1,860 18:30
-0,160 (-7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,660 1,615
1,685 0 -0,140 -7,78%
04 feb 1,680 1,710 1,675
1,745 500 +0,050 +3,01%
05 feb 1,680 1,700 1,680
1,715 0 -0,010 -0,58%
06 feb 1,695 1,740 1,675
1,745 0 +0,040 +2,35%
07 feb 1,745 1,700 1,685
1,745 0 -0,040 -2,30%
10 feb 1,705 1,700 1,655
1,725 0 0,000 0,00%
11 feb 1,695 1,690 1,645
1,705 0 -0,010 -0,59%
12 feb 1,715 1,680 1,625
1,735 0 -0,010 -0,59%
13 feb 1,780 1,840 1,735
1,855 0 +0,160 +9,52%
14 feb 1,870 1,930 1,855
1,935 0 +0,090 +4,89%
17 feb 1,880 1,910 1,875
1,915 0 -0,020 -1,04%
18 feb 1,900 1,790 1,735
1,900 0 -0,120 -6,28%
19 feb 1,810 1,810 1,765
1,845 0 +0,020 +1,12%
20 feb 1,780 1,755 1,715
1,805 0 -0,055 -3,04%
21 feb 2,395 2,190 2,125
2,415 174 +0,435 +24,79%
24 feb 2,190 2,080 2,055
2,265 2.000 -0,110 -5,02%
25 feb 2,045 1,930 1,915
2,075 0 -0,150 -7,21%
26 feb 1,915 1,890 1,875
1,955 0 -0,040 -2,07%
27 feb 1,815 1,810 1,775
1,845 0 -0,080 -4,23%
28 feb 1,765 1,710 1,685
1,775 0 -0,100 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront