Legrand BEST Turbo Long 65,15

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,15 op mijn watchlist
8,100 17:12
-0,090 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 8,140 8,040
8,500 0 -0,120 -1,45%
04 mrt 7,920 7,530 7,250
7,920 0 -0,610 -7,49%
05 mrt 7,840 8,400 7,810
8,470 0 +0,870 +11,55%
06 mrt 8,640 8,250 8,170
8,650 0 -0,150 -1,79%
07 mrt 8,200 8,380 8,010
8,390 0 +0,130 +1,58%
10 mrt 8,510 7,780 7,750
8,510 0 -0,600 -7,16%
11 mrt 7,890 7,750 7,750
8,140 0 -0,030 -0,39%
12 mrt 8,040 8,100 7,960
8,430 0 +0,350 +4,52%
13 mrt 8,000 7,730 7,710
8,110 0 -0,370 -4,57%
14 mrt 7,880 8,300 7,670
8,310 0 +0,570 +7,37%
17 mrt 8,140 8,050 7,990
8,210 0 -0,250 -3,01%
18 mrt 8,090 8,310 8,080
8,480 0 +0,260 +3,23%
19 mrt 8,240 8,510 8,140
8,660 0 +0,200 +2,41%
20 mrt 8,560 8,190 8,150
8,580 0 -0,320 -3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront