Legrand BEST Turbo Long 65,38

Societe Generale, DE000CL7GVP8
4,670 18:30
-0,330 (-6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,600 6,620 6,470
6,760 0 +0,060 +0,91%
02 apr 6,630 6,800 6,410
6,800 0 +0,180 +2,72%
03 apr 6,470 5,820 5,440
6,540 0 -0,980 -14,41%
04 apr 5,600 4,810 4,555
5,600 0 -1,010 -17,35%
07 apr 4,280 4,620 3,685
4,885 0 -0,190 -3,95%
08 apr 4,990 5,000 4,835
5,310 0 +0,380 +8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront