Renault Turbo Long 18,83

Societe Generale, DE000CL7FYP4
+ Renault Turbo Long 18,83 op mijn watchlist
3,110 10:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 3,090 2,950
3,110 0 -0,040 -1,28%
04 feb 3,100 3,050 3,030
3,110 0 -0,040 -1,29%
05 feb 2,990 2,940 2,900
3,010 0 -0,110 -3,61%
06 feb 3,000 3,020 2,930
3,070 0 +0,080 +2,72%
07 feb 3,010 3,070 3,010
3,170 0 +0,050 +1,66%
10 feb 3,080 3,090 3,050
3,150 0 +0,020 +0,65%
11 feb 3,080 3,040 3,040
3,090 0 -0,050 -1,62%
12 feb 3,080 3,180 3,060
3,180 0 +0,140 +4,61%
13 feb 3,140 3,300 3,140
3,360 0 +0,120 +3,77%
14 feb 3,280 3,400 3,280
3,440 0 +0,100 +3,03%
17 feb 3,410 3,380 3,370
3,480 0 -0,020 -0,59%
18 feb 3,410 3,400 3,380
3,420 0 +0,020 +0,59%
19 feb 3,340 3,280 3,270
3,380 0 -0,120 -3,53%
20 feb 3,160 3,070 3,060
3,290 0 -0,210 -6,40%
21 feb 3,120 3,110 3,090
3,130 2.000 +0,040 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront