Sanofi BEST Turbo Long 69,84

Societe Generale, DE000CL1HLL9
1,795 18:30
-0,030 (-1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,290 3,245 3,245
3,405 0 -0,010 -0,31%
02 apr 3,180 3,065 2,855
3,180 0 -0,180 -5,55%
03 apr 3,125 3,055 3,005
3,215 0 -0,010 -0,33%
04 apr 3,000 2,595 2,555
3,000 0 -0,460 -15,06%
07 apr 2,165 2,215 2,075
2,535 0 -0,380 -14,64%
08 apr 2,275 2,385 2,165
2,455 0 +0,170 +7,67%
09 apr 2,110 1,825 1,705
2,180 1.000 -0,560 -23,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront