Bouygues BEST Turbo Long 22,45

Societe Generale, DE000CL7BNY8
2,415 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,840 2,955 2,835
2,965 0 +0,120 +4,23%
02 apr 2,940 2,925 2,895
2,975 0 -0,030 -1,02%
03 apr 2,820 3,005 2,820
3,005 0 +0,080 +2,74%
04 apr 2,930 2,645 2,595
2,930 3.000 -0,360 -11,98%
07 apr 2,460 2,485 2,235
2,625 0 -0,160 -6,05%
08 apr 2,590 2,495 2,475
2,635 0 +0,010 +0,40%
09 apr 2,280 2,395 2,280
2,435 0 -0,100 -4,01%
10 apr 2,880 2,415 2,415
2,880 0 +0,020 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront