Thales Turbo Long 47,29

Societe Generale, DE000CL5BWS5
19,410 10:53
+0,950 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,310 20,540 20,120
20,590 0 +0,330 +1,63%
02 apr 20,580 20,180 19,830
20,700 0 -0,360 -1,75%
03 apr 19,780 20,800 19,720
20,990 0 +0,620 +3,07%
04 apr 20,510 19,110 19,070
20,880 0 -1,690 -8,13%
07 apr 16,510 18,460 15,850
19,180 0 -0,650 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront