DAX BEST Turbo Long 9.801,89

Societe Generale, DE000CL5AC82
104,050 18:30
+5,030 (+5,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,050 127,260 124,820
127,940 0 +2,730 +2,19%
02 apr 126,990 126,340 123,760
127,190 0 -0,920 -0,72%
03 apr 121,610 120,790 119,150
123,540 0 -5,550 -4,39%
04 apr 119,050 107,130 107,100
119,090 0 -13,660 -11,31%
07 apr 99,860 100,320 93,010
101,800 0 -6,810 -6,36%
08 apr 104,040 104,660 101,310
106,670 0 +4,340 +4,33%
09 apr 97,630 99,020 96,190
101,990 0 -5,640 -5,39%
10 apr 114,180 104,050 103,930
114,960 0 +5,030 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront