VINCI BEST Turbo Long 56,33

Societe Generale, DE000CL49700
+ VINCI BEST Turbo Long 56,33 op mijn watchlist
6,270 18:30
-0,010 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,740 4,855 4,685
4,865 0 -0,120 -2,41%
04 feb 4,870 5,080 4,815
5,080 0 +0,225 +4,63%
05 feb 5,040 5,010 4,955
5,040 0 -0,070 -1,38%
06 feb 5,090 5,190 5,000
5,210 0 +0,180 +3,59%
07 feb 5,120 5,460 5,110
5,600 0 +0,270 +5,20%
10 feb 5,510 5,330 5,230
5,520 0 -0,130 -2,38%
11 feb 5,260 5,210 5,130
5,350 0 -0,120 -2,25%
12 feb 5,160 5,180 5,110
5,220 0 -0,030 -0,58%
13 feb 5,150 5,270 5,150
5,380 0 +0,090 +1,74%
14 feb 5,190 5,270 5,170
5,330 0 0,000 0,00%
17 feb 5,330 5,400 5,210
5,410 0 +0,130 +2,47%
18 feb 5,380 5,460 5,290
5,490 0 +0,060 +1,11%
19 feb 5,450 5,270 5,270
5,470 0 -0,190 -3,48%
20 feb 5,330 5,250 5,200
5,370 0 -0,020 -0,38%
21 feb 5,270 5,290 5,220
5,320 0 +0,040 +0,76%
24 feb 5,370 5,350 5,310
5,420 0 +0,060 +1,13%
25 feb 5,370 5,410 5,310
5,430 0 +0,060 +1,12%
26 feb 5,450 5,520 5,390
5,570 0 +0,110 +2,03%
27 feb 5,560 5,480 5,420
5,570 0 -0,040 -0,72%
28 feb 5,360 5,510 5,350
5,540 0 +0,030 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront