VINCI BEST Turbo Long 56,46

Societe Generale, DE000CL49700
5,150 18:30
-0,290 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,020 6,160 6,010
6,160 0 +0,100 +1,65%
02 apr 6,140 6,250 6,120
6,250 0 +0,090 +1,46%
03 apr 6,030 6,250 6,030
6,250 0 0,000 0,00%
04 apr 6,160 5,590 5,590
6,190 0 -0,660 -10,56%
07 apr 4,655 5,130 4,655
5,590 0 -0,460 -8,23%
08 apr 5,330 5,440 5,070
5,520 0 +0,310 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront