Bouygues Turbo Long 20,68

Societe Generale, DE000CL5C2Z3
+ Bouygues Turbo Long 20,68 op mijn watchlist
1,550 18:30
-0,030 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 1,035 0,980
1,045 0 -0,010 -0,96%
04 feb 1,045 1,095 1,025
1,095 0 +0,060 +5,80%
05 feb 1,085 1,075 1,055
1,085 0 -0,020 -1,83%
06 feb 1,085 1,100 1,065
1,105 0 +0,025 +2,33%
07 feb 1,090 1,130 1,090
1,145 0 +0,030 +2,73%
10 feb 1,140 1,110 1,095
1,140 0 -0,020 -1,77%
11 feb 1,100 1,120 1,100
1,125 0 +0,010 +0,90%
12 feb 1,130 1,160 1,115
1,160 0 +0,040 +3,57%
13 feb 1,170 1,200 1,170
1,205 0 +0,040 +3,45%
14 feb 1,195 1,210 1,175
1,210 0 +0,010 +0,83%
17 feb 1,215 1,220 1,185
1,230 0 +0,010 +0,83%
18 feb 1,215 1,220 1,185
1,220 0 0,000 0,00%
19 feb 1,215 1,170 1,165
1,215 0 -0,050 -4,10%
20 feb 1,185 1,210 1,185
1,210 0 +0,040 +3,42%
21 feb 1,205 1,190 1,165
1,215 0 -0,020 -1,65%
24 feb 1,200 1,180 1,180
1,205 0 -0,010 -0,84%
25 feb 1,170 1,250 1,170
1,250 0 +0,070 +5,93%
26 feb 1,260 1,260 1,215
1,260 0 +0,010 +0,80%
27 feb 1,250 1,280 1,245
1,280 0 +0,020 +1,59%
28 feb 1,250 1,270 1,250
1,285 0 -0,010 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront