Groupe Fnac Turbo Long 16,83

Societe Generale, DE000CL5BF47
+ Groupe Fnac Turbo Long 16,83 op mijn watchlist
0,490 09:18
+0,010 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,660 0,690 0,650
0,690 0 +0,010 +1,47%
04 feb 0,700 0,710 0,680
0,720 0 +0,020 +2,90%
05 feb 0,700 0,720 0,670
0,730 0 +0,010 +1,41%
06 feb 0,740 0,720 0,700
0,740 0 0,000 0,00%
07 feb 0,700 0,670 0,660
0,700 0 -0,050 -6,94%
10 feb 0,690 0,700 0,670
0,710 0 +0,030 +4,48%
11 feb 0,720 0,690 0,690
0,720 0 -0,010 -1,43%
12 feb 0,700 0,690 0,690
0,710 0 0,000 0,00%
13 feb 0,730 0,730 0,710
0,740 0 +0,040 +5,80%
14 feb 0,720 0,740 0,710
0,750 0 +0,010 +1,37%
17 feb 0,730 0,750 0,730
0,760 0 +0,010 +1,35%
18 feb 0,730 0,750 0,730
0,770 0 0,000 0,00%
19 feb 0,760 0,730 0,730
0,760 0 -0,020 -2,67%
20 feb 0,740 0,740 0,740
0,770 0 +0,010 +1,37%
21 feb 0,750 0,740 0,730
0,760 0 0,000 0,00%
24 feb 0,720 0,720 0,710
0,730 0 -0,020 -2,70%
25 feb 0,730 0,710 0,710
0,750 0 -0,010 -1,39%
26 feb 0,700 0,690 0,680
0,720 0 -0,020 -2,82%
27 feb 0,710 0,730 0,630
0,750 0 +0,040 +5,80%
28 feb 0,700 0,700 0,660
0,720 0 -0,030 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront