LAGARDERE SA Turbo Long 7,34

Societe Generale, DE000CL5BHJ5
+ LAGARDERE SA Turbo Long 7,34 op mijn watchlist
1,300 17:08
-0,030 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,400 1,390
1,400 0 +0,020 +1,45%
04 mrt 1,360 1,330 1,320
1,380 0 -0,070 -5,00%
05 mrt 1,340 1,350 1,340
1,370 0 +0,020 +1,50%
06 mrt 1,340 1,340 1,340
1,360 0 -0,010 -0,74%
07 mrt 1,320 1,380 1,320
1,380 0 +0,040 +2,99%
10 mrt 1,390 1,350 1,350
1,390 0 -0,030 -2,17%
11 mrt 1,320 1,310 1,310
1,350 0 -0,040 -2,96%
12 mrt 1,320 1,330 1,320
1,360 0 +0,020 +1,53%
13 mrt 1,340 1,350 1,340
1,380 0 +0,020 +1,50%
14 mrt 1,330 1,360 1,330
1,370 0 +0,010 +0,74%
17 mrt 1,370 1,360 1,340
1,370 0 0,000 0,00%
18 mrt 1,350 1,330 1,320
1,360 0 -0,030 -2,21%
19 mrt 1,300 1,310 1,300
1,320 0 -0,020 -1,50%
20 mrt 1,300 1,300 1,290
1,310 0 -0,010 -0,76%
21 mrt 1,290 1,300 1,290
1,310 0 0,000 0,00%
24 mrt 1,310 1,290 1,290
1,320 0 -0,010 -0,77%
25 mrt 1,280 1,300 1,280
1,310 0 +0,010 +0,78%
26 mrt 1,310 1,330 1,300
1,340 0 +0,030 +2,31%
27 mrt 1,310 1,320 1,310
1,330 0 -0,010 -0,75%
28 mrt 1,310 1,330 1,310
1,330 0 +0,010 +0,76%
31 mrt 1,310 1,300 1,300
1,310 0 -0,030 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront