SG BRENT TL 0

PSE:8C56S.FR, DE000CL8A5Q4
6,820 08:17
+0,030 (+0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,110 8,090 8,070
8,160 0 -0,010 -0,12%
02 apr 8,070 8,080 8,010
8,080 0 -0,010 -0,12%
03 apr 7,840 7,490 7,410
7,840 0 -0,590 -7,30%
04 apr 7,430 7,100 6,970
7,430 0 -0,390 -5,21%
07 apr 6,950 7,060 6,830
7,060 0 -0,040 -0,56%
08 apr 7,070 7,040 7,000
7,130 0 -0,020 -0,28%
09 apr 6,660 6,650 6,450
6,730 0 -0,390 -5,54%
10 apr 7,070 6,710 6,710
7,100 0 +0,060 +0,90%
11 apr 6,800 6,790 6,630
6,830 0 +0,080 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront