TOTALENERGIES Turbo Long 4,79

Societe Generale, DE000CL502N2
4,575 17:54
-0,270 (-5,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,480 5,470 5,440
5,510 0 -0,040 -0,73%
02 apr 5,460 5,460 5,440
5,490 0 -0,010 -0,18%
03 apr 5,340 5,210 5,160
5,420 0 -0,250 -4,58%
04 apr 5,110 4,845 4,825
5,110 0 -0,365 -7,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront