Schneider Electric BEST Turbo Long 101,02

Societe Generale, DE000SB0JGG1
14,790 13:38
-0,450 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,990 13,770 13,590
14,100 0 -0,910 -6,20%
04 feb 13,800 13,840 13,650
14,020 0 +0,070 +0,51%
05 feb 13,800 13,270 13,250
13,810 0 -0,570 -4,12%
06 feb 13,450 13,970 13,390
13,970 0 +0,700 +5,28%
07 feb 13,980 13,730 13,570
14,060 0 -0,240 -1,72%
10 feb 13,810 14,300 13,740
14,330 0 +0,570 +4,15%
11 feb 14,450 14,440 14,090
14,550 0 +0,140 +0,98%
12 feb 14,510 14,070 13,830
14,550 0 -0,370 -2,56%
13 feb 14,190 14,400 13,900
14,700 0 +0,330 +2,35%
14 feb 14,380 14,650 14,300
14,810 0 +0,250 +1,74%
17 feb 14,660 14,590 14,580
14,750 0 -0,060 -0,41%
18 feb 14,510 15,240 14,480
15,240 0 +0,650 +4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront