Legrand Turbo Long 71,84

Societe Generale, DE000SB00HW4
+ Legrand Turbo Long 71,84 op mijn watchlist
4,365 15:09
+0,625 (+16,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,360 7,280 7,190
7,640 0 -0,120 -1,62%
04 mrt 7,070 6,680 6,390
7,070 0 -0,600 -8,24%
05 mrt 7,000 7,540 6,950
7,620 0 +0,860 +12,87%
06 mrt 7,770 7,390 7,330
7,770 0 -0,150 -1,99%
07 mrt 7,340 7,520 7,150
7,540 0 +0,130 +1,76%
10 mrt 7,620 6,910 6,890
7,620 0 -0,610 -8,11%
11 mrt 7,040 6,890 6,880
7,280 0 -0,020 -0,29%
12 mrt 7,170 7,230 7,090
7,560 0 +0,340 +4,93%
13 mrt 7,130 6,870 6,860
7,250 0 -0,360 -4,98%
14 mrt 7,010 7,440 6,810
7,460 0 +0,570 +8,30%
17 mrt 7,270 7,180 7,130
7,350 0 -0,260 -3,49%
18 mrt 7,220 7,440 7,210
7,610 0 +0,260 +3,62%
19 mrt 7,360 7,640 7,290
7,790 0 +0,200 +2,69%
20 mrt 7,680 7,320 7,270
7,710 0 -0,320 -4,19%
21 mrt 7,340 7,180 7,130
7,340 0 -0,140 -1,91%
24 mrt 7,360 7,070 7,010
7,380 0 -0,110 -1,53%
25 mrt 6,830 6,960 6,750
7,220 0 -0,110 -1,56%
26 mrt 6,980 6,560 6,560
7,060 0 -0,400 -5,75%
27 mrt 6,470 6,150 6,140
6,540 0 -0,410 -6,25%
28 mrt 6,140 5,840 5,800
6,180 0 -0,310 -5,04%
31 mrt 5,710 5,680 5,510
5,780 0 -0,160 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront