SG COPPE TL 3.2775

PSE:CP62S.FR, DE000SB00N02
+ SG COPPE TL 3.2775 op mijn watchlist
13,700 18:30
+0,270 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,210 11,120 10,200
11,130 0 +0,470 +4,41%
04 feb 11,390 11,380 11,080
11,620 0 +0,260 +2,34%
05 feb 11,590 12,100 11,340
12,100 0 +0,720 +6,33%
06 feb 12,880 12,390 12,020
12,930 0 +0,290 +2,40%
07 feb 12,840 13,640 12,780
13,880 0 +1,250 +10,09%
10 feb 13,920 14,800 13,760
14,960 0 +1,160 +8,50%
11 feb 14,510 13,730 13,330
14,510 0 -1,070 -7,23%
12 feb 13,950 14,760 13,760
14,800 0 +1,030 +7,50%
13 feb 14,880 15,400 14,680
15,400 0 +0,640 +4,34%
14 feb 15,630 14,250 14,070
15,880 0 -1,150 -7,47%
17 feb 14,150 13,720 13,630
14,200 0 -0,530 -3,72%
18 feb 13,710 13,500 13,170
13,830 0 -0,220 -1,60%
19 feb 13,510 13,430 13,300
13,780 0 -0,070 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront