Koper Future Turbo Long 3,33

Societe Generale, DE000SB00N02
+ Koper Future Turbo Long 3,33 op mijn watchlist
13,390 18:30
-0,310 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,460 8,540 8,230
8,550 0 +0,050 +0,59%
03 jan 8,410 8,950 8,300
8,970 0 +0,410 +4,80%
06 jan 8,790 9,750 8,790
9,980 0 +0,800 +8,94%
07 jan 9,710 9,990 9,710
10,130 0 +0,240 +2,46%
08 jan 10,050 10,590 9,880
10,700 0 +0,600 +6,01%
09 jan 11,030 11,030 10,920
11,540 0 +0,440 +4,15%
10 jan 11,310 11,140 10,970
11,680 0 +0,110 +1,00%
13 jan 11,240 11,350 11,090
11,570 0 +0,210 +1,89%
14 jan 11,560 11,410 11,270
11,590 0 +0,060 +0,53%
15 jan 11,480 11,900 11,310
11,900 0 +0,490 +4,29%
16 jan 12,160 12,360 11,970
12,480 0 +0,460 +3,87%
17 jan 12,690 11,680 11,540
12,690 0 -0,680 -5,50%
20 jan 11,530 11,140 10,880
11,670 0 -0,540 -4,62%
21 jan 10,850 11,310 10,730
11,320 0 +0,170 +1,53%
22 jan 10,960 10,940 10,790
11,220 0 -0,370 -3,27%
23 jan 10,490 11,110 10,420
11,110 0 +0,170 +1,55%
24 jan 11,620 11,050 10,990
11,650 0 -0,060 -0,54%
27 jan 10,600 10,240 10,120
10,770 0 -0,810 -7,33%
28 jan 10,380 10,480 10,370
10,640 0 +0,240 +2,34%
29 jan 10,080 10,820 10,010
10,990 0 +0,340 +3,24%
30 jan 10,560 10,980 10,550
11,290 0 +0,160 +1,48%
31 jan 10,940 10,650 10,630
11,070 0 -0,330 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront