BEL 20 BEST Turbo Long 3.170,72

Societe Generale, DE000SB1CCY6
2,410 16:34
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,570 2,640 2,530
2,640 0 +0,090 +3,53%
04 mrt 2,560 2,580 2,510
2,610 0 -0,060 -2,27%
05 mrt 2,680 2,630 2,580
2,680 0 +0,050 +1,94%
06 mrt 2,680 2,550 2,490
2,700 0 -0,080 -3,04%
07 mrt 2,520 2,640 2,520
2,640 0 +0,090 +3,53%
10 mrt 2,680 2,380 2,370
2,680 0 -0,260 -9,85%
11 mrt 2,430 2,240 2,240
2,450 0 -0,140 -5,88%
12 mrt 2,340 2,410 2,320
2,480 0 +0,170 +7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront