STOXX Eu Health Care BEST Turbo Long 921,14

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 921,14 op mijn watchlist
20,530 18:30
-0,260 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,090 28,760 27,400
28,780 0 +0,790 +2,82%
04 mrt 28,040 27,910 27,450
28,960 0 -0,850 -2,96%
05 mrt 27,920 27,070 26,930
28,060 0 -0,840 -3,01%
06 mrt 27,450 25,170 24,880
27,540 0 -1,900 -7,02%
07 mrt 25,090 25,690 24,730
25,710 0 +0,520 +2,07%
10 mrt 26,250 23,350 23,110
26,300 0 -2,340 -9,11%
11 mrt 23,510 19,860 19,680
23,680 0 -3,490 -14,95%
12 mrt 20,730 20,850 19,690
21,160 0 +0,990 +4,98%
13 mrt 20,720 20,430 20,400
21,670 0 -0,420 -2,01%
14 mrt 21,120 21,450 20,070
21,530 0 +1,020 +4,99%
17 mrt 21,310 23,070 21,200
23,070 0 +1,620 +7,55%
18 mrt 23,440 23,130 22,760
23,900 0 +0,060 +0,26%
19 mrt 23,320 22,420 22,210
23,350 0 -0,710 -3,07%
20 mrt 22,550 22,340 22,300
23,170 0 -0,080 -0,36%
21 mrt 22,400 21,870 21,750
22,400 0 -0,470 -2,10%
24 mrt 22,220 20,790 20,260
22,220 0 -1,080 -4,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront