Schneider Electric BEST Turbo Long 109,55

Societe Generale, DE000SB2EJV1
+ Schneider Electric BEST Turbo Long 109,55 op mijn watchlist
10,858 18:08
-0,721 (-6,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,217 12,992 12,820
13,327 0 -0,913 -6,57%
04 feb 13,026 13,062 12,880
13,251 0 +0,070 +0,54%
05 feb 13,027 12,499 12,472
13,042 0 -0,563 -4,31%
06 feb 12,642 13,195 12,620
13,197 0 +0,696 +5,57%
07 feb 13,210 12,964 12,820
13,286 0 -0,231 -1,75%
10 feb 13,003 13,535 12,962
13,557 0 +0,571 +4,40%
11 feb 13,672 13,674 13,314
13,778 0 +0,139 +1,03%
12 feb 13,736 13,297 13,058
13,803 0 -0,377 -2,76%
13 feb 13,402 13,625 13,118
13,929 0 +0,328 +2,47%
14 feb 13,609 13,879 13,524
14,044 0 +0,254 +1,86%
17 feb 13,898 13,812 13,807
13,973 0 -0,067 -0,48%
18 feb 13,727 14,452 13,707
14,462 0 +0,640 +4,63%
19 feb 14,436 13,920 13,864
14,469 0 -0,532 -3,68%
20 feb 14,960 14,636 14,545
15,467 0 +0,716 +5,14%
21 feb 14,702 14,921 14,702
15,229 0 +0,285 +1,95%
24 feb 14,960 13,185 13,134
14,960 0 -1,736 -11,63%
25 feb 13,222 12,337 12,166
13,409 0 -0,848 -6,43%
26 feb 12,725 13,105 12,554
13,316 0 +0,768 +6,23%
27 feb 13,011 12,681 12,640
13,252 0 -0,424 -3,24%
28 feb 12,374 12,804 12,192
12,826 0 +0,123 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront