L'OREAL BEST Turbo Long 294,56

Societe Generale, DE000SB2E2Y4
2,465 12:43
+0,055 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,915 3,015 2,915
3,125 0 -0,310 -9,32%
04 feb 2,975 2,815 2,815
3,115 0 -0,200 -6,63%
05 feb 2,845 2,635 2,605
2,885 0 -0,180 -6,39%
06 feb 2,645 3,025 2,575
3,025 0 +0,390 +14,80%
07 feb 2,395 2,420 2,185
2,735 0 -0,605 -20,00%
10 feb 2,415 2,435 2,235
2,485 0 +0,015 +0,62%
11 feb 2,515 2,375 2,305
2,515 0 -0,060 -2,46%
12 feb 2,495 2,095 2,025
2,545 0 -0,280 -11,79%
13 feb 2,165 2,410 2,065
2,455 0 +0,315 +15,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront