L'OREAL BEST Turbo Long 244,83

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 244,83 op mijn watchlist
5,460 18:30
-0,290 (-5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,480 5,560 5,460
5,630 0 -0,310 -5,28%
04 feb 5,500 5,370 5,370
5,660 0 -0,190 -3,42%
05 feb 5,390 5,180 5,150
5,430 0 -0,190 -3,54%
06 feb 5,190 5,570 5,130
5,570 0 +0,390 +7,53%
07 feb 4,945 4,980 4,735
5,290 0 -0,590 -10,59%
10 feb 4,975 4,995 4,785
5,040 0 +0,015 +0,30%
11 feb 5,080 4,935 4,865
5,080 0 -0,060 -1,20%
12 feb 5,050 4,655 4,585
5,100 0 -0,280 -5,67%
13 feb 4,725 4,970 4,615
5,000 0 +0,315 +6,77%
14 feb 5,070 5,130 4,985
5,130 0 +0,160 +3,22%
17 feb 5,160 5,050 4,895
5,230 0 -0,080 -1,56%
18 feb 5,060 5,020 4,755
5,080 0 -0,030 -0,59%
19 feb 4,975 4,600 4,535
5,030 0 -0,420 -8,37%
20 feb 4,640 4,810 4,495
4,810 0 +0,210 +4,57%
21 feb 4,805 5,150 4,665
5,170 0 +0,340 +7,07%
24 feb 5,120 5,210 5,060
5,330 0 +0,060 +1,17%
25 feb 5,260 5,300 5,130
5,360 0 +0,090 +1,73%
26 feb 5,320 5,450 5,320
5,570 0 +0,150 +2,83%
27 feb 5,260 5,320 5,180
5,440 0 -0,130 -2,39%
28 feb 5,180 5,420 5,130
5,520 0 +0,100 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront